V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 09:54:44 | 205 | 521,00 | 123 | 522,00 | 73 | 523,00 | 23 | 524,80 | 14 | 525,00 | 529,80 | 50 | 530,80 | 150 | 531,00 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:52:32 | 195 | 521,00 | 113 | 522,00 | 63 | 523,00 | 13 | 524,80 | 4 | 525,00 | 529,80 | 50 | 530,80 | 150 | 531,00 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:52:14 | 245 | 521,00 | 163 | 522,00 | 113 | 523,00 | 63 | 524,80 | 54 | 525,00 | 529,80 | 50 | 530,80 | 150 | 531,00 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:52:04 | 263 | 522,00 | 213 | 523,00 | 163 | 524,80 | 154 | 525,00 | 100 | 526,00 | 529,80 | 50 | 530,80 | 150 | 531,00 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:51:53 | 263 | 522,00 | 213 | 523,00 | 163 | 524,80 | 154 | 525,00 | 100 | 526,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:53 | 263 | 522,00 | 213 | 523,00 | 163 | 524,80 | 154 | 525,00 | 100 | 526,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:40 | 413 | 523,00 | 363 | 524,80 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:40 | 454 | 522,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:35 | 454 | 522,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 527,00 | 40 | 530,80 | 140 | 531,00 | 190 | 535,00 | 240 | 536,00 | 740 | |
| 15.04.2026 09:51:35 | 454 | 522,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:35 | 454 | 522,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:21 | 414 | 523,00 | 364 | 525,00 | 310 | 526,00 | 210 | 526,20 | 10 | 527,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:51:08 | 414 | 523,00 | 364 | 525,00 | 310 | 526,00 | 210 | 526,20 | 10 | 527,00 | 528,00 | 50 | 530,80 | 150 | 531,00 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:50:58 | 414 | 523,00 | 364 | 525,00 | 310 | 526,00 | 210 | 526,20 | 10 | 527,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:50:58 | 414 | 523,00 | 364 | 525,00 | 310 | 526,00 | 210 | 526,20 | 10 | 527,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:50:58 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:50:58 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:50:58 | 414 | 525,00 | 360 | 526,00 | 260 | 526,20 | 60 | 527,00 | 10 | 528,00 | 530,80 | 100 | 531,00 | 150 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:50:00 | 414 | 525,00 | 360 | 526,00 | 260 | 526,20 | 60 | 527,00 | 10 | 528,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:50:00 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:50:00 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 535,00 | 250 | 536,00 | 750 | |
| 15.04.2026 09:49:12 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 528,00 | 40 | 530,80 | 140 | 531,00 | 190 | 534,80 | 240 | 535,00 | 290 | |
| 15.04.2026 09:49:12 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 528,00 | 40 | 530,80 | 140 | 531,00 | 190 | 534,80 | 240 | 535,00 | 290 | |
| 15.04.2026 09:49:12 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 528,00 | 90 | 530,80 | 190 | 531,00 | 240 | 534,80 | 290 | 535,00 | 340 | |
| 15.04.2026 09:48:45 | 454 | 523,00 | 404 | 525,00 | 350 | 526,00 | 250 | 526,20 | 50 | 527,00 | 527,80 | 50 | 528,00 | 140 | 530,80 | 240 | 531,00 | 290 | 534,80 | 340 | |
| 15.04.2026 09:46:48 | 504 | 523,00 | 454 | 525,00 | 400 | 526,00 | 300 | 526,20 | 100 | 527,00 | 527,80 | 50 | 528,00 | 140 | 530,80 | 240 | 531,00 | 290 | 534,80 | 340 | |
| 15.04.2026 09:46:16 | 486 | 521,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 527,80 | 50 | 528,00 | 140 | 530,80 | 240 | 531,00 | 290 | 534,80 | 340 | |
| 15.04.2026 09:46:02 | 486 | 521,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 528,00 | 90 | 530,80 | 190 | 531,00 | 240 | 534,80 | 290 | 535,00 | 340 | |
| 15.04.2026 09:46:02 | 486 | 521,00 | 404 | 523,00 | 354 | 525,00 | 300 | 526,00 | 200 | 526,20 | 528,00 | 90 | 530,80 | 190 | 531,00 | 240 | 534,80 | 290 | 535,00 | 340 | |
| 15.04.2026 09:45:51 | 473 | 520,00 | 286 | 521,00 | 204 | 523,00 | 154 | 525,00 | 100 | 526,00 | 528,00 | 90 | 530,80 | 190 | 531,00 | 240 | 534,80 | 290 | 535,00 | 340 | |
| 15.04.2026 09:45:04 | 473 | 520,00 | 286 | 521,00 | 204 | 523,00 | 154 | 525,00 | 100 | 526,00 | 528,00 | 100 | 530,80 | 200 | 531,00 | 250 | 534,80 | 300 | 535,00 | 350 | |
| 15.04.2026 09:44:23 | 386 | 521,00 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 528,00 | 100 | 530,80 | 200 | 531,00 | 250 | 534,80 | 300 | 535,00 | 350 | |
| 15.04.2026 09:44:23 | 386 | 521,00 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 528,00 | 100 | 530,80 | 200 | 531,00 | 250 | 534,80 | 300 | 535,80 | 350 | |
| 15.04.2026 09:44:23 | 386 | 521,00 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 528,00 | 50 | 530,80 | 150 | 531,00 | 200 | 534,80 | 250 | 535,80 | 300 | |
| 15.04.2026 09:44:23 | 386 | 521,00 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 535,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:44:02 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 535,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:43:42 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 530,80 | 100 | 531,00 | 150 | 534,80 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:43:34 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 530,80 | 100 | 531,00 | 150 | 533,80 | 200 | 534,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:43:27 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 530,80 | 100 | 531,00 | 150 | 533,80 | 250 | 534,80 | 300 | 536,00 | 800 | |
| 15.04.2026 09:42:54 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 530,80 | 50 | 531,00 | 100 | 533,80 | 200 | 534,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:42:43 | 354 | 523,00 | 304 | 525,00 | 250 | 526,00 | 150 | 527,00 | 50 | 528,00 | 529,00 | 50 | 530,80 | 100 | 531,00 | 150 | 533,80 | 250 | 534,80 | 300 | |
| 15.04.2026 09:41:56 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 50 | 528,00 | 529,00 | 50 | 530,80 | 100 | 531,00 | 150 | 533,80 | 250 | 534,80 | 300 | |
| 15.04.2026 09:41:51 | 304 | 523,00 | 254 | 525,00 | 200 | 526,00 | 100 | 527,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 533,80 | 200 | 534,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:41:51 | 336 | 521,00 | 254 | 523,00 | 204 | 525,00 | 150 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 533,80 | 200 | 534,80 | 250 | 536,00 | 750 | |
| 15.04.2026 09:41:30 | 336 | 521,00 | 254 | 523,00 | 204 | 525,00 | 150 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 533,80 | 200 | 534,00 | 266 | 534,80 | 316 | |
| 15.04.2026 09:41:27 | 286 | 521,00 | 204 | 523,00 | 154 | 525,00 | 100 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 533,80 | 200 | 534,00 | 266 | 534,80 | 316 | |
| 15.04.2026 09:41:24 | 286 | 521,00 | 204 | 523,00 | 154 | 525,00 | 100 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 532,00 | 150 | 533,80 | 250 | 534,00 | 316 | |
| 15.04.2026 09:41:00 | 286 | 521,00 | 204 | 523,00 | 154 | 525,00 | 100 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 532,00 | 200 | 533,80 | 300 | 534,00 | 366 | |
| 15.04.2026 09:40:50 | 423 | 520,00 | 236 | 521,00 | 154 | 525,00 | 100 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 532,00 | 200 | 533,80 | 300 | 534,00 | 366 | |
| 15.04.2026 09:40:24 | 401 | 520,00 | 236 | 521,00 | 154 | 525,00 | 100 | 526,00 | 50 | 528,00 | 529,00 | 50 | 531,00 | 100 | 532,00 | 200 | 533,80 | 300 | 534,00 | 366 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.